STOCK QUOTE

Stock Quote

Price Change
Volume % Change  
Intraday High 52 Week High
Intraday Low 52 Week Low
Today's Open Currency US Dollar
Previous Close Exchange
 

Data Provided by Refinitiv. Minimum 15 minutes delayed.

Stock Chart

Historical Quote Lookup

Week of October 18, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 18, 2021 $24.70 7,293 1:1 $24.50 $25.15 $24.25
October 19, 2021 $23.80 9,892 1:1 $24.50 $25.00 $23.31
October 20, 2021 $25.15 4,962 1:1 $24.20 $25.15 $23.79
October 21, 2021 $25.23 2,487 1:1 $25.10 $25.23 $25.10
October 22, 2021 $24.70 1,609 1:1 $24.60 $24.70 $24.55