Stock Quote
|
|
|||||||||||||||||||||||||||
|
Data Provided by Refinitiv. Minimum 15 minutes delayed.
Stock Chart
Historical Quote Lookup
Week of July 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 22, 2024 | $11.16 | 1,466 | 1:1 | $11.80 | $11.80 | $10.39 |
| July 24, 2024 | $11.00 | 369 | 1:1 | $11.00 | $11.00 | $11.00 |
| July 25, 2024 | $11.00 | 568 | 1:1 | $11.02 | $11.02 | $11.00 |
| July 26, 2024 | $11.00 | 622 | 1:1 | $11.02 | $11.02 | $11.00 |