Stock Quote
|
|
|||||||||||||||||||||||||||
|
Data Provided by Refinitiv. Minimum 15 minutes delayed.
Stock Chart
Historical Quote Lookup
Week of April 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 22, 2024 | $10.65 | 1,602 | 1:1 | $10.31 | $10.65 | $10.31 |
| April 23, 2024 | $11.05 | 2,288 | 1:1 | $10.95 | $11.75 | $10.95 |
| April 24, 2024 | $11.30 | 190 | 1:1 | $11.30 | $11.30 | $11.30 |
| April 25, 2024 | $11.75 | 2,149 | 1:1 | $10.18 | $11.85 | $10.18 |