Stock Quote
|
|||||||||||||||||||||||||||
|
Data Provided by Refinitiv. Minimum 15 minutes delayed.
Stock Chart
Historical Quote Lookup
Week of April 29, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
April 29, 2024 | $11.47 | 4,787 | 1:1 | $11.98 | $12.00 | $11.43 |
April 30, 2024 | $11.90 | 6,243 | 1:1 | $11.50 | $11.98 | $11.50 |
May 1, 2024 | $12.25 | 1,939 | 1:1 | $11.90 | $12.27 | $11.90 |
May 2, 2024 | $13.38 | 6,260 | 1:1 | $12.74 | $13.38 | $12.50 |
May 3, 2024 | $14.25 | 3,366 | 1:1 | $13.40 | $14.58 | $13.40 |